XIIICOIN(XIII)Astăzi
$0.000006
XIIICOIN Istoricul prețurilor
(XIII)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-15 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-14 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-13 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $9.925496 |
2025-09-11 | -- | $0.000006 | $0.000006 | $0.000006 | $10.44227 |
2025-09-10 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-09 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $111.4287 |
2025-09-03 | -- | $0.000006 | $0.000005 | $0.000005 | $2.148474 |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $58.63536 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
XIIICOIN(XIII)
