APF coin(APFC)Astăzi
$0.0861
acum 1 ani
$0.735184
acum 2 ani
$0.172105
APF coin Istoricul prețurilor
(APFC)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.086861 | $0.0899 | $0.0839 | $0.084899 | $162.478K |
2025-09-14 | $0.091227 | $0.0915 | $0.0861 | $0.086861 | $140.370K |
2025-09-13 | $0.091728 | $0.0936 | $0.0898 | $0.091225 | $122.418K |
2025-09-12 | $0.086673 | $0.0949 | $0.0863 | $0.091761 | $145.695K |
2025-09-11 | $0.087904 | $0.0876 | $0.0853 | $0.086681 | $129.445K |
2025-09-10 | $0.080732 | $0.0902 | $0.0804 | $0.087906 | $165.369K |
2025-09-09 | $0.082079 | $0.0847 | $0.0799 | $0.080825 | $138.199K |
2025-09-08 | $0.081712 | $0.0827 | $0.0798 | $0.082035 | $136.005K |
2025-09-07 | $0.081383 | $0.08 | $0.0799 | $0.081711 | $125.578K |
2025-09-06 | $0.081656 | $0.0823 | $0.0799 | $0.081115 | $135.270K |
2025-09-05 | $0.081801 | $0.0841 | $0.081 | $0.081659 | $146.301K |
2025-09-04 | $0.085432 | $0.0855 | $0.0805 | $0.0818 | $16,910.16 |
2025-09-03 | $0.079483 | $0.0867 | $0.0799 | $0.085442 | $96,451.45 |
2025-09-02 | $0.078041 | $0.0819 | $0.0756 | $0.08 | $18,121.22 |
2025-09-01 | $0.080157 | $0.0805 | $0.0767 | $0.078205 | $109.289K |
2025-08-31 | $0.080266 | $0.0811 | $0.0792 | $0.080148 | $121.301K |
2025-08-30 | $0.080017 | $0.0812 | $0.0784 | $0.080228 | $133.948K |
2025-08-29 | $0.082921 | $0.0836 | $0.0789 | $0.079763 | $142.745K |
2025-08-28 | $0.083728 | $0.0842 | $0.0805 | $0.082900 | $155.646K |
2025-08-27 | $0.081507 | $0.0841 | $0.0811 | $0.083731 | $141.432K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
APF coin(APFC)
