Wrapped TAO(WTAO)Astăzi
$338.78
acum 1 ani
$306.64
acum 2 ani
$55.3
Wrapped TAO Istoricul prețurilor
(WTAO)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $346.0462 | $355.9496 | $334.3166 | $336.6763 | $958.571K |
2025-09-14 | $365.2475 | $363.7140 | $346.0462 | $346.0462 | $1.603M |
2025-09-13 | $349.3802 | $370.3086 | $351.2435 | $365.2475 | $2.592M |
2025-09-12 | $356.7879 | $364.3533 | $345.5906 | $349.4156 | $2.042M |
2025-09-11 | $343.7072 | $362.3762 | $337.4813 | $357.4767 | $3.485M |
2025-09-10 | $333.1311 | $345.4101 | $329.8339 | $344.1035 | $1.516M |
2025-09-09 | $346.4593 | $347.6873 | $333.0343 | $333.6637 | $1.834M |
2025-09-08 | $326.2664 | $350.4178 | $324.9625 | $345.6534 | $1.523M |
2025-09-07 | $315.6333 | $327.0799 | $308.1806 | $326.0695 | $1.213M |
2025-09-06 | $318.2038 | $323.4993 | $314.1701 | $316.2537 | $258.421K |
2025-09-05 | $313.3059 | $327.7838 | $309.8598 | $317.8314 | $730.396K |
2025-09-04 | $326.4972 | $327.6203 | $311.4012 | $313.3059 | $632.883K |
2025-09-03 | $311.9901 | $328.42 | $312 | $326.7730 | $1.381M |
2025-09-02 | $311.1558 | $319.07 | $70.61 | $311.9901 | $1.197M |
2025-09-01 | $322.6123 | $325.42 | $309.05 | $312.5343 | $996.870K |
2025-08-31 | $323.3655 | $328.89 | $317.84 | $322.2193 | $879.252K |
2025-08-30 | $317.6507 | $327.02 | $313.97 | $325.7589 | $641.256K |
2025-08-29 | $331.6170 | $335.62 | $314.33 | $316.0938 | $1.059M |
2025-08-28 | $336.4039 | $341.4 | $323.83 | $331.6459 | $819.864K |
2025-08-27 | $327.2002 | $339.3 | $326.39 | $336.4775 | $521.562K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Wrapped TAO(WTAO)
