atom3l(ATOM3L)Astăzi
$0.002179
acum 1 ani
$1.794375
acum 2 ani
$0.000852
acum 3 ani
$0.004026
acum 4 ani
$0.523497
acum 5 ani
$0.435
atom3l Istoricul prețurilor
(ATOM3L)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002118 | $0.002 | $0.002 | $0.002228 | $155.399K |
2025-09-07 | $0.002021 | $0.002 | $0.001 | $0.002087 | $145.213K |
2025-09-06 | $0.002123 | $0.002 | $0.001 | $0.001998 | $342.860K |
2025-09-05 | $0.002102 | $0.002 | $0.001 | $0.00208 | $252.826K |
2025-09-04 | $0.002361 | $0.002 | $0.002 | $0.002079 | $278.830K |
2025-09-03 | $0.00213 | $0.002 | $0.002 | $0.00234 | $351.832K |
2025-09-02 | $0.002245 | $0.002 | $0.002 | $0.002114 | $293.767K |
2025-09-01 | $0.002531 | $0.002 | $0.002 | $0.00222 | $173.214K |
2025-08-31 | $0.002491 | $0.002 | $0.002 | $0.002477 | $257.357K |
2025-08-30 | $0.002585 | $0.002 | $0.002 | $0.002456 | $390.867K |
2025-08-29 | $0.002798 | $0.003 | $0.002 | $0.002527 | $371.229K |
2025-08-28 | $0.002658 | $0.002 | $0.002 | $0.002773 | $330.312K |
2025-08-27 | $0.002518 | $0.002 | $0.002 | $0.002621 | $446.504K |
2025-08-26 | $0.00286 | $0.002 | $0.002 | $0.002487 | $526.316K |
2025-08-25 | $0.003052 | $0.003 | $0.002 | $0.002773 | $220.308K |
2025-08-24 | $0.003507 | $0.003 | $0.002 | $0.003025 | $420.447K |
2025-08-23 | $0.003075 | $0.003 | $0.003 | $0.003456 | $433.596K |
2025-08-22 | $0.00279 | $0.003 | $0.002 | $0.0031 | $317.546K |
2025-08-21 | $0.002732 | $0.002 | $0.002 | $0.002764 | $127.808K |
2025-08-20 | $0.002614 | $0.002 | $0.002 | $0.002701 | $619.3839 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
atom3l(ATOM3L)
