Wrapped Hashtag United (Kayen)(WHASHTAG)Astăzi
$0.576614
Wrapped Hashtag United (Kayen) Istoricul prețurilor
(WHASHTAG)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.568582 | $0.552373 | -- | -- |
2025-09-15 | $0.580400 | $0.587420 | $0.552373 | -- | -- |
2025-09-14 | -- | $0.589898 | $0.580400 | $0.580400 | $1.744701 |
2025-09-13 | -- | $0.585007 | $0.582929 | -- | -- |
2025-09-12 | -- | $0.592030 | $0.575081 | -- | -- |
2025-09-11 | -- | $0.580891 | $0.572343 | $0.573857 | $1.721597 |
2025-09-10 | $0.585545 | $0.585545 | $0.585545 | -- | -- |
2025-09-09 | $0.576418 | $0.592498 | $0.567705 | $0.585545 | $1.174620 |
2025-09-08 | $0.549310 | $0.577534 | $0.544109 | $0.577515 | $1.151571 |
2025-09-07 | -- | $0.550546 | $0.539340 | -- | -- |
2025-09-06 | -- | $0.537683 | $0.536993 | -- | -- |
2025-09-05 | -- | $0.537683 | $0.536993 | -- | -- |
2025-09-04 | -- | $0.537683 | $0.536993 | -- | -- |
2025-09-03 | -- | $0.542762 | $0.534233 | -- | -- |
2025-09-02 | $0.536212 | $0.547394 | $0.527907 | $0.533973 | $4.831054 |
2025-09-01 | $0.552770 | $0.56013 | $0.534304 | $0.534851 | $1.069719 |
2025-08-31 | $0.545843 | $0.569223 | $0.542069 | $0.552770 | $1.108872 |
2025-08-30 | -- | $0.547364 | $0.537913 | -- | -- |
2025-08-29 | -- | $0.556485 | $0.539327 | -- | -- |
2025-08-28 | -- | $0.560497 | $0.538486 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Wrapped Hashtag United (Kayen)(WHASHTAG)
