Wrapped HLP(WHLP)Astăzi
$1.02
Wrapped HLP Istoricul prețurilor
(WHLP)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.016966 | $1.025 | $1.013 | $1.019638 | $139.752K |
2025-09-10 | $1.018528 | $1.024 | $1.011 | $1.015162 | $155.508K |
2025-09-09 | $1.016937 | $1.024 | $1.008 | $1.015315 | $94,561.60 |
2025-09-08 | $1.013806 | $1.024 | $1.005 | $1.018158 | $142.221K |
2025-09-07 | $1.015707 | $1.02 | $1.011 | $1.015262 | $137.070K |
2025-09-06 | $1.015019 | $1.023 | $1.011 | $1.015759 | $183.655K |
2025-09-05 | $1.018709 | $1.024481 | $1.007034 | $1.015752 | $202.892K |
2025-09-04 | $1.017375 | $1.023 | $1.011 | $1.018709 | $80,241.71 |
2025-09-03 | $1.015956 | $1.023 | $1.012 | $1.018001 | $151.569K |
2025-09-02 | $1.018006 | $1.022 | $1.012 | $1.018502 | $168.379K |
2025-09-01 | $1.019243 | $1.025 | $1.014 | $1.018493 | $298.078K |
2025-08-31 | $1.017958 | $1.024 | $1.014 | $1.022121 | $230.263K |
2025-08-30 | $1.017528 | $1.022 | $1.012 | $1.016950 | $82,120.58 |
2025-08-29 | $1.016083 | $1.023 | $1.006 | $1.015077 | $178.202K |
2025-08-28 | $1.015376 | $1.026 | $1.009 | $1.017251 | $186.739K |
2025-08-27 | $1.014482 | $1.023 | $1.009 | $1.021327 | $323.679K |
2025-08-26 | $1.018503 | $1.031 | $1.009 | $1.014603 | $386.209K |
2025-08-25 | $1.013864 | $1.029 | $0.997677 | $1.016541 | $487.036K |
2025-08-24 | $1.016543 | $1.02 | $1.008 | $1.014794 | $378.879K |
2025-08-23 | $1.010381 | $1.019 | $1.007 | $1.013938 | $367.812K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Wrapped HLP(WHLP)
