Stork(SMS)Astăzi
$0.000229
Stork Istoricul prețurilor
(SMS)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000343 | $0.000301 | $0.000136 | $0.000223 | $63,760.14 |
2025-09-09 | $0.000199 | $0.000351 | $0.000217 | $0.000343 | $142.330K |
2025-09-08 | $0.000113 | $0.000237 | $0.000107 | $0.000199 | $72,044.62 |
2025-09-07 | $0.000124 | $0.000131 | $0.000077 | $0.000113 | $51,534.59 |
2025-09-06 | $0.000135 | $0.000144 | $0.000102 | $0.000124 | $25,987.84 |
2025-09-05 | $0.000136 | $0.000144 | $0.000117 | $0.000135 | $25,201.68 |
2025-09-04 | $0.000139 | $0.000156 | $0.000110 | $0.000136 | $32,493.66 |
2025-09-03 | -- | $0.000142 | $0.000111 | $0.000139 | $47,154.02 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Stork(SMS)
