Wrapped Apollon Limassol (Kayen)(WAPL)Astăzi
$0.124063
Wrapped Apollon Limassol (Kayen) Istoricul prețurilor
(WAPL)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.121229 | $0.126291 | $0.121773 | $0.124885 | $7.654137 |
2025-09-12 | $0.119203 | $0.121773 | $0.119288 | $0.121285 | $1.212862 |
2025-09-11 | -- | $0.121217 | $0.118607 | -- | -- |
2025-09-10 | -- | $0.119209 | $0.118206 | -- | -- |
2025-09-09 | -- | $0.122944 | $0.117094 | $0.119013 | $5.951827 |
2025-09-08 | -- | $0.111679 | $0.111679 | -- | -- |
2025-09-07 | -- | $0.111679 | $0.111679 | -- | -- |
2025-09-06 | -- | $0.111679 | $0.111679 | -- | -- |
2025-09-05 | $0.111679 | $0.111679 | $0.111679 | -- | -- |
2025-09-04 | $0.114128 | $0.114449 | $0.110860 | $0.111679 | $5.696735 |
2025-09-03 | $0.111324 | $0.114677 | $0.111057 | $0.114128 | $6.163018 |
2025-09-02 | -- | $0.113977 | $0.110934 | $0.111324 | $12.46230 |
2025-09-01 | -- | $0.116009 | $0.115807 | -- | -- |
2025-08-31 | -- | $0.117671 | $0.112417 | -- | -- |
2025-08-30 | -- | $0.11307 | $0.109922 | -- | -- |
2025-08-29 | -- | $0.114369 | $0.110757 | -- | -- |
2025-08-28 | -- | $0.115167 | $0.111829 | -- | -- |
2025-08-27 | $0.111471 | $0.114438 | $0.111475 | $0.113725 | $11.60080 |
2025-08-26 | $0.112990 | $0.113231 | $0.10746 | $0.111126 | $33.62153 |
2025-08-25 | $0.115101 | $0.120175 | $0.111675 | $0.112990 | $15.78149 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Wrapped Apollon Limassol (Kayen)(WAPL)
