Klever Finance Istoricul prețurilor

(KFI)

Perioada de timp: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-06	$0.958305	$0.961818	$0.946509	$0.947670	$74,530.83
2025-09-05	$0.962726	$0.970456	$0.956343	$0.957368	$48,213.12
2025-09-04	$0.903161	$1.020081	$0.962613	$0.962726	$142.299K
2025-09-03	$0.871337	$0.988283	$0.867595	$0.903161	$104.117K
2025-09-02	$0.812150	$0.874225	$0.807854	$0.871337	$57,879.12
2025-09-01	$0.829691	$0.833125	$0.80881	$0.812281	$50,737.63
2025-08-31	$0.748871	$0.829727	$0.751683	$0.829689	$54,936.18
2025-08-30	$0.688603	$0.754948	$0.680549	$0.748871	$30,077.66
2025-08-29	$0.688763	$0.7661	$0.68208	$0.688603	$8,123.931
2025-08-28	$0.690852	$0.698223	$0.684577	$0.688763	$7,668.010
2025-08-27	$0.704069	$0.704466	$0.689246	$0.690852	$6,926.448
2025-08-26	$0.704959	$0.711993	$0.694812	$0.704045	$3,987.974
2025-08-25	$0.711811	$0.716015	$0.702149	$0.705023	$3,443.236
2025-08-24	$0.713685	$0.715641	$0.705962	$0.711330	$4,041.716
2025-08-23	$0.712185	$0.720572	$0.704296	$0.713685	$5,056.155
2025-08-22	$0.718561	$0.722005	$0.698462	$0.712185	$12,460.62
2025-08-21	$0.715919	$0.724414	$0.715062	$0.718561	$62,098.05
2025-08-20	$0.683129	$0.717915	$0.678299	$0.715805	$108.728K
2025-08-19	$0.682795	$0.690812	$0.680324	$0.683129	$90,125.37
2025-08-18	$0.638598	$0.696646	$0.65141	$0.682795	$108.313K