Shido DEX(SHDX)Astăzi
$0.000100
Shido DEX Istoricul prețurilor
(SHDX)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000068 | $0.000095 | $0.000067 | $0.000089 | $185.3700 |
2025-09-13 | $0.000083 | $0.000083 | $0.000052 | $0.000068 | $98.60201 |
2025-09-12 | $0.000069 | $0.000587 | $0.000077 | $0.000083 | $5.214741 |
2025-09-11 | $0.000057 | $0.000069 | $0.000057 | $0.000069 | $771.0713 |
2025-09-10 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $153.0179 |
2025-09-09 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-08 | $0.000050 | $0.000056 | $0.000050 | -- | -- |
2025-09-07 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | $706.4162 |
2025-09-06 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $707.9343 |
2025-09-05 | -- | $0.000050 | $0.000047 | $0.000049 | $201.3733 |
2025-09-04 | $0.000040 | $0.000055 | $0.000040 | -- | -- |
2025-09-03 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | $964.5466 |
2025-09-02 | -- | $0.000042 | $0.000040 | $0.000040 | $964.5466 |
2025-09-01 | -- | $0.000056 | $0.000034 | -- | -- |
2025-08-31 | $0.000055 | $0.000055 | $0.000013 | $0.000034 | $302.3776 |
2025-08-30 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $204.8438 |
2025-08-29 | $0.000044 | $0.000054 | $0.000044 | $0.000054 | $180.9619 |
2025-08-28 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $99.08798 |
2025-08-27 | -- | $0.000044 | $0.000044 | $0.000044 | $99.08798 |
2025-08-26 | -- | $0.000044 | $0.000044 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Shido DEX(SHDX)
