Xitcoin($XTC)Astăzi
$0.000030
Xitcoin Istoricul prețurilor
($XTC)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $459.8981 |
2025-09-15 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $980.5034 |
2025-09-14 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $979.9575 |
2025-09-13 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $107.3587 |
2025-09-12 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $211.0770 |
2025-09-11 | $0.000032 | $0.000034 | $0.000032 | $0.000032 | $868.5451 |
2025-09-10 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $764.1235 |
2025-09-09 | $0.000032 | $0.000035 | $0.000031 | $0.000032 | $1,284.055 |
2025-09-08 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $1,733.515 |
2025-09-07 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $6,574.939 |
2025-09-06 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $6,482.479 |
2025-09-05 | $0.000034 | $0.000038 | $0.000033 | $0.000033 | $38,208.40 |
2025-09-04 | $0.000041 | $0.000046 | $0.000033 | $0.000034 | $40,579.82 |
2025-09-03 | $0.000042 | $0.000045 | $0.000039 | $0.000041 | $8,577.266 |
2025-09-02 | $0.000042 | $0.000045 | $0.000041 | $0.000042 | $10,024.26 |
2025-09-01 | $0.000040 | $0.000043 | $0.000038 | $0.000042 | $6,872.942 |
2025-08-31 | $0.000045 | $0.000046 | $0.000040 | $0.000040 | $3,355.784 |
2025-08-30 | $0.000043 | $0.000047 | $0.000039 | $0.000044 | $7,437.318 |
2025-08-29 | $0.000043 | $0.000056 | $0.000042 | $0.000043 | $7,412.163 |
2025-08-28 | $0.000050 | $0.000062 | $0.000043 | $0.000044 | $13,692.66 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Xitcoin($XTC)
