LinkedNation($NATION)Astăzi
$0.002044
LinkedNation Istoricul prețurilor
($NATION)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001623 | $0.001935 | $0.001615 | $0.001871 | $60,353.25 |
2025-09-01 | $0.001670 | $0.001680 | $0.001612 | $0.001618 | $16,103.46 |
2025-08-31 | $0.001653 | $0.001691 | $0.001641 | $0.001670 | $20,093.11 |
2025-08-30 | $0.001712 | $0.001705 | $0.001633 | $0.001653 | $19,702.21 |
2025-08-29 | $0.001697 | $0.001723 | $0.001655 | $0.001712 | $34,239.44 |
2025-08-28 | $0.001718 | $0.001726 | $0.001656 | $0.001697 | $39,408.03 |
2025-08-27 | $0.001604 | $0.001721 | $0.001626 | $0.001718 | $38,511.04 |
2025-08-26 | $0.001648 | $0.001658 | $0.001559 | $0.001608 | $18,265.04 |
2025-08-25 | $0.001740 | $0.001771 | $0.001636 | $0.001648 | $28,692.03 |
2025-08-24 | $0.001730 | $0.001784 | $0.001717 | $0.001740 | $40,264.79 |
2025-08-23 | $0.001667 | $0.001774 | $0.001669 | $0.001730 | $37,061.61 |
2025-08-22 | $0.001563 | $0.001680 | $0.001521 | $0.001667 | $15,298.83 |
2025-08-21 | $0.001570 | $0.001617 | $0.001553 | $0.001563 | $13,947.51 |
2025-08-20 | $0.001531 | $0.001582 | $0.001513 | $0.001570 | $27,252.34 |
2025-08-19 | $0.001576 | $0.001597 | $0.001531 | $0.001531 | $41,088.26 |
2025-08-18 | $0.001701 | $0.001698 | $0.001549 | $0.001581 | $2,665.597 |
2025-08-17 | -- | $0.001701 | $0.001639 | -- | -- |
2025-08-16 | $0.001628 | $0.001664 | $0.001606 | $0.001650 | $4,177.966 |
2025-08-15 | $0.001709 | $0.001734 | $0.001606 | $0.001627 | $38,579.97 |
2025-08-14 | $0.001760 | $0.001840 | $0.001671 | $0.001709 | $23,546.80 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
LinkedNation($NATION)
