Woofi the genius dog(WOOFI)Astăzi
$0.000578
Woofi the genius dog Istoricul prețurilor
(WOOFI)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000593 | $0.000564 | -- | -- |
2025-09-15 | -- | $0.000624 | $0.000588 | -- | -- |
2025-09-14 | -- | $0.000661 | $0.000626 | -- | -- |
2025-09-13 | -- | $0.000670 | $0.000628 | -- | -- |
2025-09-12 | -- | $0.000648 | $0.000610 | -- | -- |
2025-09-11 | $0.000595 | $0.000616 | $0.000589 | $0.000610 | $256.6352 |
2025-09-10 | $0.000577 | $0.000603 | $0.000578 | $0.000597 | $520.8301 |
2025-09-09 | $0.000631 | $0.000636 | $0.000575 | $0.000576 | $2,514.297 |
2025-09-08 | -- | $0.000633 | $0.000596 | -- | -- |
2025-09-07 | -- | $0.000605 | $0.000593 | -- | -- |
2025-09-06 | $0.000635 | $0.000642 | $0.000599 | $0.000601 | $1,907.028 |
2025-09-05 | $0.000637 | $0.000657 | $0.000629 | $0.000635 | $40.31617 |
2025-09-04 | $0.000666 | $0.000673 | $0.000635 | $0.000637 | $986.9838 |
2025-09-03 | -- | $0.000674 | $0.000646 | $0.000666 | $157.6163 |
2025-09-02 | -- | $0.000651 | $0.000625 | -- | -- |
2025-09-01 | -- | $0.000709 | $0.000641 | -- | -- |
2025-08-31 | -- | $0.000711 | $0.000688 | -- | -- |
2025-08-30 | -- | $0.000716 | $0.000694 | -- | -- |
2025-08-29 | $0.000739 | $0.000761 | $0.000704 | $0.000723 | $74.75447 |
2025-08-28 | $0.000776 | $0.000788 | $0.000724 | $0.000739 | $2,225.259 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Woofi the genius dog(WOOFI)
