just memecoin(MEMECOIN)Astăzi
$0.000000
just memecoin Istoricul prețurilor
(MEMECOIN)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $181.3695 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $340.4593 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $886.6938 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $857.1219 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,889.031 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,173.941 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,094.957 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $181.2885 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $686.6534 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,733.111 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,661.763 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
just memecoin(MEMECOIN)
