Pear Protocol(PEAR)Astăzi
$0.018969
Pear Protocol Istoricul prețurilor
(PEAR)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.018992 | $0.019428 | $0.018801 | $0.018888 | $63,848.79 |
2025-09-08 | $0.018371 | $0.019223 | $0.018161 | $0.018993 | $69,327.74 |
2025-09-07 | $0.016487 | $0.018624 | $0.016330 | $0.018371 | $74,756.40 |
2025-09-06 | $0.015787 | $0.016552 | $0.015798 | $0.016487 | $58,750.26 |
2025-09-05 | $0.017057 | $0.017478 | $0.015569 | $0.015787 | $73,993.90 |
2025-09-04 | $0.019329 | $0.019394 | $0.017035 | $0.017057 | $126.769K |
2025-09-03 | $0.020649 | $0.020309 | $0.019314 | $0.019327 | $84,703.43 |
2025-09-02 | $0.019785 | $0.021224 | $0.018931 | $0.020649 | $103.954K |
2025-09-01 | $0.018202 | $0.019892 | $0.017884 | $0.019815 | $92,144.82 |
2025-08-31 | $0.018745 | $0.018863 | $0.018050 | $0.018203 | $50,465.10 |
2025-08-30 | $0.018375 | $0.018880 | $0.018058 | $0.018741 | $46,508.90 |
2025-08-29 | $0.018283 | $0.018375 | $0.017231 | $0.018347 | $86,647.16 |
2025-08-28 | $0.020538 | $0.020676 | $0.018165 | $0.018429 | $84,667.45 |
2025-08-27 | $0.021099 | $0.022113 | $0.020190 | $0.020619 | $101.326K |
2025-08-26 | $0.021373 | $0.021442 | $0.020944 | $0.021107 | $50,916.62 |
2025-08-25 | $0.023354 | $0.024114 | $0.021139 | $0.021373 | $117.482K |
2025-08-24 | $0.023423 | $0.023480 | $0.023134 | $0.023373 | $39,836.71 |
2025-08-23 | $0.022114 | $0.023474 | $0.022156 | $0.023414 | $69,481.59 |
2025-08-22 | $0.021645 | $0.022394 | $0.020194 | $0.022101 | $85,739.32 |
2025-08-21 | $0.023074 | $0.023236 | $0.021314 | $0.021639 | $61,909.68 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
Pear Protocol(PEAR)
