Wen? Soon!($SOON)Astăzi
$0.000046
Wen? Soon! Istoricul prețurilor
($SOON)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000043 | $0.000049 | $0.000043 | $0.000046 | $2,742.592 |
2025-09-02 | $0.000040 | $0.000044 | $0.000041 | $0.000043 | $1,429.450 |
2025-09-01 | $0.000033 | $0.000041 | $0.000033 | $0.000040 | $2,955.132 |
2025-08-31 | $0.000029 | $0.000033 | $0.000029 | $0.000033 | $1,220.088 |
2025-08-30 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $396.1902 |
2025-08-29 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $842.5798 |
2025-08-28 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1,490.116 |
2025-08-27 | $0.000026 | $0.000029 | $0.000027 | $0.000029 | $70.84026 |
2025-08-26 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $188.1606 |
2025-08-25 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $872.4545 |
2025-08-24 | $0.000027 | $0.000029 | $0.000028 | $0.000028 | $2,146.658 |
2025-08-23 | -- | $0.000028 | $0.000026 | $0.000027 | $775.5884 |
2025-08-22 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-21 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $89.74292 |
2025-08-20 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $11.22770 |
2025-08-19 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $28.43021 |
2025-08-18 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $183.7061 |
2025-08-17 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $902.9466 |
2025-08-16 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $345.0731 |
2025-08-15 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $59.03469 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Wen? Soon!($SOON)
