EveryCoin(EVY)Astăzi
$0.000002
acum 1 ani
$0.000011
acum 2 ani
$0.000015
acum 3 ani
$0.000008
acum 4 ani
$0.000031
acum 5 ani
$0.001219
acum 6 ani
$0.000195
EveryCoin Istoricul prețurilor
(EVY)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000004 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000002 | $0.000004 | $1.297207 |
2025-08-30 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000005 | $0.000002 | $0.000005 | $14.74270 |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25.28026 |
2025-08-25 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $21.70485 |
2025-08-24 | $0.000003 | $0.000007 | $0.000003 | $0.000003 | $144.2478 |
2025-08-23 | $0.000000 | $0.000015 | $0.000000 | $0.000003 | $575.7475 |
2025-08-22 | -- | $0.000003 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $30.98574 |
2025-08-19 | -- | $0.000005 | $0.000003 | -- | -- |
2025-08-18 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.002169 |
2025-08-15 | $0.000007 | $0.000007 | $0.000002 | $0.000002 | $141.3279 |
2025-08-14 | -- | $0.000007 | $0.000002 | $0.000007 | $3.090230 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
EveryCoin(EVY)
