Web(WEB)Astăzi
$0.000000
acum 1 ani
$0.000000
Web Istoricul prețurilor
(WEB)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,215.97 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75,716.68 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,564.03 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,987.70 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,389.00 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,149.66 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,767.37 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,508.78 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,717.07 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,956.04 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,404.96 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,140.55 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,924.95 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,980.60 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,132.09 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79,053.88 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,235.84 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,775.09 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Web(WEB)
