dot3l(DOT3L)Astăzi
$0.001826
acum 1 ani
$4.560524
acum 2 ani
$0.455101
acum 3 ani
$1.281591
acum 4 ani
$0.010147
acum 5 ani
$0.831
dot3l Istoricul prețurilor
(DOT3L)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002067 | $0.002 | $0.001 | $0.001739 | $13,492.32 |
2025-09-14 | $0.002399 | $0.002 | $0.001 | $0.002059 | $18,816.73 |
2025-09-13 | $0.001984 | $0.002 | $0.001 | $0.002379 | $15,606.59 |
2025-09-12 | $0.001964 | $0.002 | $0.001 | $0.001966 | $16,567.16 |
2025-09-11 | $0.001999 | $0.002 | $0.001 | $0.00194 | $16,173.17 |
2025-09-10 | $0.001891 | $0.002 | $0.001 | $0.001982 | $17,347.95 |
2025-09-09 | $0.001911 | $0.002 | $0.001 | $0.001869 | $14,047.55 |
2025-09-08 | $0.001801 | $0.001 | $0.001 | $0.001884 | $7,934.036 |
2025-09-07 | $0.001611 | $0.001 | $0.001 | $0.001785 | $7,233.175 |
2025-09-06 | $0.001647 | $0.001 | $0.001 | $0.001587 | $17,291.98 |
2025-09-05 | $0.001602 | $0.001 | $0.001 | $0.00162 | $12,672.18 |
2025-09-04 | $0.001819 | $0.001 | $0.001 | $0.001593 | $14,009.92 |
2025-09-03 | $0.001633 | $0.001 | $0.001 | $0.001797 | $17,660.67 |
2025-09-02 | $0.001659 | $0.001 | $0.001 | $0.001622 | $14,680.90 |
2025-09-01 | $0.001802 | $0.001 | $0.001 | $0.001643 | $8,630.110 |
2025-08-31 | $0.001777 | $0.001 | $0.001 | $0.001763 | $12,872.42 |
2025-08-30 | $0.001783 | $0.001 | $0.001 | $0.001754 | $19,894.15 |
2025-08-29 | $0.002094 | $0.002 | $0.001 | $0.001753 | $18,630.85 |
2025-08-28 | $0.002052 | $0.002 | $0.001 | $0.002064 | $16,547.95 |
2025-08-27 | $0.001928 | $0.002 | $0.001 | $0.002025 | $22,407.07 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
dot3l(DOT3L)
