OpenServ(SERV)Astăzi
$0.052097
OpenServ Istoricul prețurilor
(SERV)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.047941 | $0.057636 | $0.045016 | $0.053245 | $1.225M |
2025-09-17 | $0.048662 | $0.052327 | $0.046647 | $0.048083 | $517.665K |
2025-09-16 | $0.052164 | $0.054369 | $0.047751 | $0.048751 | $590.611K |
2025-09-15 | $0.060219 | $0.061479 | $0.051775 | $0.052249 | $472.798K |
2025-09-14 | $0.064696 | $0.064729 | $0.060156 | $0.060186 | $296.826K |
2025-09-13 | $0.058299 | $0.068285 | $0.058482 | $0.064671 | $737.353K |
2025-09-12 | $0.053277 | $0.061442 | $0.052197 | $0.058740 | $802.655K |
2025-09-11 | $0.056407 | $0.057145 | $0.051577 | $0.053372 | $619.617K |
2025-09-10 | $0.060793 | $0.063163 | $0.056270 | $0.056458 | $585.054K |
2025-09-09 | $0.062348 | $0.063536 | $0.059753 | $0.060769 | $264.416K |
2025-09-08 | $0.061376 | $0.063535 | $0.056365 | $0.062531 | $734.900K |
2025-09-07 | $0.065847 | $0.065936 | $0.060055 | $0.060844 | $303.425K |
2025-09-06 | $0.065050 | $0.066228 | $0.062582 | $0.065837 | $489.347K |
2025-09-05 | $0.070627 | $0.073155 | $0.063907 | $0.064978 | $655.442K |
2025-09-04 | $0.075655 | $0.077959 | $0.069879 | $0.070627 | $433.970K |
2025-09-03 | $0.070555 | $0.076149 | $0.069926 | $0.075788 | $403.443K |
2025-09-02 | $0.072818 | $0.074197 | $0.068765 | $0.070555 | $426.036K |
2025-09-01 | $0.077925 | $0.081808 | $0.071009 | $0.072804 | $418.261K |
2025-08-31 | $0.075932 | $0.080351 | $0.074392 | $0.077905 | $434.008K |
2025-08-30 | $0.068913 | $0.077877 | $0.067832 | $0.075845 | $439.492K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
OpenServ(SERV)
