We Love Legs(LEGS)Astăzi
$0.000193
We Love Legs Istoricul prețurilor
(LEGS)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000242 | $0.000243 | $0.000200 | $0.000206 | $5,171.642 |
2025-09-12 | $0.000240 | $0.000250 | $0.000229 | $0.000242 | $2,133.614 |
2025-09-11 | $0.000243 | $0.000251 | $0.000234 | $0.000240 | $2,601.966 |
2025-09-10 | $0.000268 | $0.000274 | $0.000239 | $0.000243 | $4,431.508 |
2025-09-09 | $0.000262 | $0.000275 | $0.000257 | $0.000269 | $1,162.981 |
2025-09-08 | $0.000261 | $0.000283 | $0.000243 | $0.000258 | $17,911.23 |
2025-09-07 | $0.000227 | $0.000328 | $0.000215 | $0.000261 | $36,791.14 |
2025-09-06 | $0.000190 | $0.000229 | $0.000189 | $0.000227 | $3,994.972 |
2025-09-05 | $0.000183 | $0.000198 | $0.000172 | $0.000190 | $4,943.044 |
2025-09-04 | $0.000217 | $0.000218 | $0.000182 | $0.000183 | $8,834.036 |
2025-09-03 | $0.000205 | $0.000224 | $0.000205 | $0.000217 | $3,634.815 |
2025-09-02 | $0.000209 | $0.000212 | $0.000196 | $0.000206 | $3,719.159 |
2025-09-01 | $0.000220 | $0.000225 | $0.000208 | $0.000209 | $3,170.728 |
2025-08-31 | $0.000212 | $0.000221 | $0.000211 | $0.000220 | $2,052.828 |
2025-08-30 | $0.000223 | $0.000218 | $0.000207 | $0.000211 | $2,910.970 |
2025-08-29 | $0.000228 | $0.000236 | $0.000211 | $0.000223 | $3,123.020 |
2025-08-28 | $0.000235 | $0.000250 | $0.000228 | $0.000228 | $4,714.136 |
2025-08-27 | $0.000217 | $0.000259 | $0.000212 | $0.000233 | $13,329.80 |
2025-08-26 | $0.000221 | $0.000248 | $0.000207 | $0.000216 | $9,326.416 |
2025-08-25 | $0.000235 | $0.000258 | $0.000205 | $0.000221 | $11,888.56 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
We Love Legs(LEGS)
