Wrapped VENOM(WVENOM)Astăzi
$0.151153
acum 1 ani
$0.118829
Wrapped VENOM Istoricul prețurilor
(WVENOM)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.160396 | $0.162128 | $0.154649 | $0.156579 | $25,206.63 |
2025-09-12 | $0.152105 | $0.160888 | $0.150621 | $0.160396 | $27,749.14 |
2025-09-11 | $0.147835 | $0.152486 | $0.141123 | $0.152105 | $26,786.03 |
2025-09-10 | $0.147606 | $0.150000 | $0.146169 | $0.147835 | $25,708.51 |
2025-09-09 | $0.151215 | $0.152392 | $0.146993 | $0.147606 | $26,647.93 |
2025-09-08 | $0.150521 | $0.152321 | $0.149209 | $0.151215 | $32,584.28 |
2025-09-07 | $0.152378 | $0.154742 | $0.149677 | $0.150521 | $8,308.274 |
2025-09-06 | $0.153897 | $0.154459 | $0.152226 | $0.152378 | $25,885.78 |
2025-09-05 | $0.153761 | $0.156820 | $0.152815 | $0.153897 | $25,360.31 |
2025-09-04 | $0.158927 | $0.158784 | $0.153613 | -- | -- |
2025-09-03 | $0.158804 | $0.159486 | $0.156376 | $0.158927 | $25,881.29 |
2025-09-02 | $0.155914 | $0.159291 | $0.153851 | $0.158804 | $26,218.92 |
2025-09-01 | $0.159298 | $0.159238 | $0.154152 | $0.155914 | $26,802.04 |
2025-08-31 | $0.163558 | $0.162404 | $0.158985 | $0.159298 | $27,553.00 |
2025-08-30 | $0.156560 | $0.205789 | $0.149691 | $0.163558 | $29,492.42 |
2025-08-29 | $0.160753 | $0.16294 | $0.156178 | $0.156560 | $31,164.51 |
2025-08-28 | $0.160176 | $0.162622 | $0.158069 | $0.160753 | $27,073.48 |
2025-08-27 | $0.137773 | $0.161798 | $0.134468 | $0.160176 | $36,219.82 |
2025-08-26 | $0.145252 | $0.146637 | $0.135094 | $0.137773 | $37,671.81 |
2025-08-25 | $0.151003 | $0.152489 | $0.144772 | $0.145395 | $26,756.17 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Wrapped VENOM(WVENOM)
