WBTC yVault(YVWBTC)Astăzi
$118.368K
WBTC yVault Istoricul prețurilor
(YVWBTC)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $118.075K | $119.428K | $117.126K | $117.644K | -- |
2025-09-14 | $118.362K | $118.916K | $117.888K | $118.016K | -- |
2025-09-13 | $118.020K | $119.528K | $118.065K | $118.411K | -- |
2025-09-12 | $116.981K | $118.957K | $116.838K | $118.058K | -- |
2025-09-11 | $116.712K | $117.409K | $115.831K | $117.078K | -- |
2025-09-10 | $113.530K | $117.386K | $113.442K | $116.733K | -- |
2025-09-09 | $115.267K | $115.971K | $113.365K | $113.769K | -- |
2025-09-08 | $113.770K | $115.598K | $113.272K | $115.267K | -- |
2025-09-07 | $113.081K | $114.035K | $112.576K | $113.861K | -- |
2025-09-06 | $113.372K | $114.259K | $112.750K | $113.232K | -- |
2025-09-05 | $112.122K | $116.253K | $111.987K | $113.372K | -- |
2025-09-04 | $114.923K | $115.157K | $111.942K | $112.107K | -- |
2025-09-03 | $113.125K | $115.127K | $112.913K | $114.923K | -- |
2025-09-02 | $111.290K | $114.229K | $110.235K | $113.352K | -- |
2025-09-01 | $111.589K | $112.522K | $109.872K | $111.394K | -- |
2025-08-31 | $111.598K | $112.320K | $110.876K | $111.598K | -- |
2025-08-30 | $111.328K | $111.689K | $110.100K | $111.503K | -- |
2025-08-29 | $115.034K | $115.701K | $110.809K | $111.069K | -- |
2025-08-28 | $114.790K | $116.406K | $113.611K | $115.388K | -- |
2025-08-27 | $112.452K | $115.249K | $112.260K | $114.825K | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
WBTC yVault(YVWBTC)
