Clay(CLAY)Astăzi
$0.000550
Clay Istoricul prețurilor
(CLAY)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000573 | $0.000574 | $0.000549 | $0.000552 | $6.150705 |
2025-09-03 | $0.000551 | $0.000574 | $0.000547 | $0.000573 | $28.00656 |
2025-09-02 | $0.000561 | $0.000579 | $0.000546 | $0.000551 | $44.60250 |
2025-09-01 | $0.000579 | $0.000579 | $0.000561 | $0.000562 | $11.80788 |
2025-08-31 | $0.000565 | $0.000580 | $0.000564 | $0.000579 | $17.87286 |
2025-08-30 | $0.000563 | $0.000571 | $0.000561 | $0.000566 | $50.20203 |
2025-08-29 | $0.000599 | $0.000587 | $0.000557 | $0.000563 | $42.94586 |
2025-08-28 | $0.000607 | $0.000605 | $0.000584 | $0.000599 | $30.51985 |
2025-08-27 | $0.000592 | $0.000607 | $0.000591 | $0.000607 | $32.83220 |
2025-08-26 | $0.000649 | $0.000652 | $0.000583 | $0.000592 | $1,160.964 |
2025-08-25 | $0.000677 | $0.000697 | $0.000639 | $0.000649 | $11.08401 |
2025-08-24 | $0.000670 | $0.000680 | $0.000666 | $0.000676 | $2.854558 |
2025-08-23 | $0.000660 | $0.000693 | $0.000660 | $0.000670 | $101.2039 |
2025-08-22 | $0.000604 | $0.000676 | $0.000599 | $0.000661 | $17.30720 |
2025-08-21 | $0.000609 | $0.000631 | $0.000603 | $0.000604 | $50.58784 |
2025-08-20 | $0.000612 | $0.000618 | $0.000583 | $0.000609 | $198.0634 |
2025-08-19 | $0.000580 | $0.000636 | $0.000571 | $0.000612 | $1,565.344 |
2025-08-18 | $0.000609 | $0.000605 | $0.000565 | $0.000579 | $30.84008 |
2025-08-17 | $0.000593 | $0.000614 | $0.000592 | $0.000609 | $100.0805 |
2025-08-16 | $0.000600 | $0.000606 | $0.000591 | $0.000593 | $9.533598 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Clay(CLAY)
