Kromatika(KROM)Astăzi
$0.012248
acum 1 ani
$0.014993
acum 2 ani
$0.025558
acum 3 ani
$0.029198
Kromatika Istoricul prețurilor
(KROM)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.011930 | $0.012242 | $0.011926 | $0.012066 | $609.6516 |
2025-09-15 | $0.012303 | $0.012440 | $0.011818 | $0.011957 | $4,574.742 |
2025-09-14 | $0.012700 | $0.012829 | $0.012296 | $0.012296 | $300.5565 |
2025-09-13 | $0.012157 | $0.012880 | $0.012166 | $0.012696 | $8,048.226 |
2025-09-12 | $0.011930 | $0.012321 | $0.011874 | $0.012157 | $237.0495 |
2025-09-11 | $0.012092 | $0.012222 | $0.011841 | $0.011930 | $38.90128 |
2025-09-10 | $0.011607 | $0.012228 | $0.011391 | $0.012092 | $23.26142 |
2025-09-09 | $0.012043 | $0.012079 | $0.011576 | $0.011594 | $4,013.787 |
2025-09-08 | $0.012102 | $0.012105 | $0.011769 | $0.012050 | $3,565.636 |
2025-09-07 | $0.011905 | $0.012105 | $0.011733 | $0.012102 | $289.1162 |
2025-09-06 | $0.011170 | $0.012069 | $0.011487 | $0.011929 | $480.3752 |
2025-09-05 | $0.012003 | $0.011966 | $0.011124 | $0.011170 | $1,619.036 |
2025-09-04 | $0.012196 | $0.012237 | $0.011776 | $0.012003 | $232.4979 |
2025-09-03 | $0.011529 | $0.012215 | $0.011425 | $0.012215 | $820.5795 |
2025-09-02 | $0.011836 | $0.011922 | $0.010852 | $0.011529 | $1,587.950 |
2025-09-01 | $0.012322 | $0.012416 | $0.011774 | $0.011841 | $17.62874 |
2025-08-31 | $0.011937 | $0.012555 | $0.011841 | $0.012318 | $550.9133 |
2025-08-30 | $0.011909 | $0.012106 | $0.011686 | $0.011925 | $96.83368 |
2025-08-29 | $0.012366 | $0.012534 | $0.011749 | $0.011870 | $1,054.883 |
2025-08-28 | $0.012630 | $0.012659 | $0.012089 | $0.012401 | $1,188.138 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Kromatika(KROM)
