WAGMI HUB(INFOFI)Astăzi
$0.000202
WAGMI HUB Istoricul prețurilor
(INFOFI)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000303 | $0.000303 | $0.000187 | $0.000194 | $34,182.24 |
2025-09-15 | $0.000216 | $0.000311 | $0.000214 | $0.000303 | $23,665.23 |
2025-09-14 | $0.000212 | $0.000217 | $0.000206 | $0.000216 | $14,466.77 |
2025-09-13 | $0.000201 | $0.000220 | $0.000207 | $0.000210 | $6,279.767 |
2025-09-12 | $0.000179 | $0.000206 | $0.000172 | $0.000201 | $8,137.841 |
2025-09-11 | $0.000188 | $0.000194 | $0.000171 | $0.000179 | $16,595.91 |
2025-09-10 | $0.000174 | $0.000194 | $0.000163 | $0.000188 | $35,506.73 |
2025-09-09 | $0.000270 | $0.000271 | $0.000161 | $0.000174 | $20,431.10 |
2025-09-08 | $0.000284 | $0.000312 | $0.000270 | $0.000271 | $154.943K |
2025-09-07 | $0.000184 | $0.000324 | $0.000184 | $0.000284 | $174.400K |
2025-09-06 | $0.000182 | $0.000187 | $0.000175 | $0.000184 | $103.355K |
2025-09-05 | $0.000183 | $0.000190 | $0.000174 | $0.000182 | $83,714.73 |
2025-09-04 | $0.000214 | $0.000214 | $0.000178 | $0.000183 | $95,553.94 |
2025-09-03 | $0.000217 | $0.000218 | $0.000214 | $0.000214 | $25,248.87 |
2025-09-02 | $0.000255 | $0.000255 | $0.000214 | $0.000217 | $31,978.59 |
2025-09-01 | $0.000285 | $0.000285 | $0.000253 | $0.000255 | $39,642.39 |
2025-08-31 | $0.000284 | $0.000287 | $0.000278 | $0.000285 | $1,824.963 |
2025-08-30 | $0.000253 | $0.000330 | $0.000254 | $0.000284 | $51,477.11 |
2025-08-29 | $0.000262 | $0.000260 | $0.000248 | $0.000253 | $13,398.95 |
2025-08-28 | $0.000265 | $0.000280 | $0.000258 | $0.000262 | $16,918.99 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
WAGMI HUB(INFOFI)
