Mira(MIRA)Astăzi
$0.0056
Mira Istoricul prețurilor
(MIRA)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000242 | $0.036 | $0.00289 | $0.000244 | $745.1667 |
2025-09-09 | $0.000244 | $0.00735 | $0.00193 | $0.000242 | $17.09476 |
2025-09-08 | $0.000234 | $0.00821 | $0.00357 | $0.000244 | $164.5856 |
2025-09-07 | $0.000232 | $0.000235 | $0.000229 | $0.000234 | $389.6126 |
2025-09-06 | $0.000234 | $0.000237 | $0.000231 | $0.000232 | $41.67285 |
2025-09-05 | $0.000236 | $0.000241 | $0.000231 | $0.000233 | $96.57413 |
2025-09-04 | $0.000243 | $0.000245 | $0.000234 | $0.000236 | $183.5976 |
2025-09-03 | $0.000232 | $0.000244 | $0.000232 | $0.000243 | $381.6991 |
2025-09-02 | $0.000230 | $0.000238 | $0.000225 | $0.000232 | $234.2514 |
2025-09-01 | $0.000239 | $0.000240 | $0.000229 | $0.000230 | $120.4715 |
2025-08-31 | $0.000235 | $0.000240 | $0.000233 | $0.000239 | $80.92035 |
2025-08-30 | $0.000242 | $0.000242 | $0.000231 | $0.000234 | $603.5843 |
2025-08-29 | $0.000245 | $0.000252 | $0.000238 | $0.000242 | $364.4994 |
2025-08-28 | $0.000244 | $0.000253 | $0.000238 | $0.000246 | $139.0148 |
2025-08-27 | $0.000227 | $0.000245 | $0.000229 | $0.000245 | $1,397.094 |
2025-08-26 | $0.000235 | $0.000237 | $0.000221 | $0.000227 | $474.2443 |
2025-08-25 | -- | $0.000260 | $0.000234 | -- | -- |
2025-08-24 | $0.000223 | $0.000252 | $0.000223 | $0.000246 | $11,554.26 |
2025-08-23 | $0.000218 | $0.000231 | $0.000221 | $0.000223 | $3,157.355 |
2025-08-22 | $0.000201 | $0.000221 | $0.000194 | $0.000217 | $1,596.833 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Mira(MIRA)
