WADDLE•WADDLE•PENGU(🐧)Astăzi
$0.000371
WADDLE•WADDLE•PENGU Istoricul prețurilor
(🐧)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000371 | $0.000371 | -- | -- |
2025-09-01 | -- | $0.000371 | $0.000371 | -- | -- |
2025-08-31 | -- | $0.000371 | $0.000371 | -- | -- |
2025-08-30 | -- | $0.000371 | $0.000371 | -- | -- |
2025-08-29 | $0.000371 | $0.000371 | $0.000371 | -- | -- |
2025-08-28 | $0.000391 | $0.000392 | $0.000366 | $0.000371 | $378.9706 |
2025-08-27 | -- | $0.000437 | $0.000333 | $0.000391 | $375.7339 |
2025-08-26 | -- | $0.000655 | $0.000655 | -- | -- |
2025-08-25 | -- | $0.000655 | $0.000655 | -- | -- |
2025-08-24 | -- | $0.000655 | $0.000655 | -- | -- |
2025-08-23 | -- | $0.000655 | $0.000655 | -- | -- |
2025-08-22 | -- | $0.000655 | $0.000655 | -- | -- |
2025-08-21 | -- | $0.000655 | $0.000655 | -- | -- |
2025-08-20 | $0.000655 | $0.000655 | $0.000655 | -- | -- |
2025-08-19 | $0.000673 | $0.000676 | $0.000651 | $0.000655 | $34.65458 |
2025-08-18 | -- | $0.000674 | $0.000666 | $0.000673 | $34.83443 |
2025-08-17 | -- | $0.000795 | $0.000795 | -- | -- |
2025-08-16 | -- | $0.000795 | $0.000795 | -- | -- |
2025-08-15 | $0.000795 | $0.000795 | $0.000795 | -- | -- |
2025-08-14 | $0.000798 | $0.000815 | $0.000795 | $0.000795 | $39.86039 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
WADDLE•WADDLE•PENGU(🐧)
