Literally Me(ME)Astăzi
$0.000096
Literally Me Istoricul prețurilor
(ME)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000088 | $0.000100 | $0.000094 | $0.000099 | $1,210.160 |
2025-09-02 | $0.000093 | $0.000095 | $0.000086 | $0.000088 | $1,420.484 |
2025-09-01 | $0.000100 | $0.000108 | $0.000092 | $0.000093 | $2,937.131 |
2025-08-31 | $0.000106 | $0.000109 | $0.000099 | $0.000100 | $1,552.525 |
2025-08-30 | $0.000120 | $0.000120 | $0.000104 | $0.000106 | $1,768.717 |
2025-08-29 | $0.000123 | $0.000131 | $0.000118 | $0.000120 | $1,742.013 |
2025-08-28 | $0.000102 | $0.000144 | $0.000100 | $0.000123 | $20,856.90 |
2025-08-27 | $0.000103 | $0.000115 | $0.000101 | $0.000103 | $3,574.347 |
2025-08-26 | $0.000106 | $0.000112 | $0.000102 | $0.000103 | $2,096.168 |
2025-08-25 | $0.000131 | $0.000136 | $0.000106 | $0.000106 | $3,031.955 |
2025-08-24 | $0.000117 | $0.000135 | $0.000116 | $0.000131 | $1,856.194 |
2025-08-23 | $0.000120 | $0.000133 | $0.000105 | $0.000117 | $7,439.228 |
2025-08-22 | $0.000089 | $0.000121 | $0.000088 | $0.000119 | $6,462.446 |
2025-08-21 | $0.000088 | $0.000093 | $0.000088 | $0.000090 | $579.0734 |
2025-08-20 | $0.000086 | $0.000089 | $0.000083 | $0.000088 | $976.8231 |
2025-08-19 | $0.000098 | $0.000098 | $0.000086 | $0.000086 | $1,329.418 |
2025-08-18 | $0.000105 | $0.000105 | $0.000096 | $0.000098 | $254.6812 |
2025-08-17 | $0.000085 | $0.000116 | $0.000084 | $0.000105 | $8,651.913 |
2025-08-16 | $0.000084 | $0.000085 | $0.000082 | $0.000085 | $386.6554 |
2025-08-15 | $0.000089 | $0.000090 | $0.000082 | $0.000083 | $612.9048 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Literally Me(ME)
