VNX Gold(VNXAU)Astăzi
$116.8219
acum 1 ani
$80.82
acum 2 ani
$61.55
VNX Gold Istoricul prețurilor
(VNXAU)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $117.2859 | $116.8219 | $116.8219 | $117.6054 | $83,447.90 |
2025-09-11 | $116.8389 | $117.86 | $116.2101 | $117.2949 | $59,656.65 |
2025-09-10 | $117.8702 | $118.0364 | $115.8801 | $117.7750 | $92,466.38 |
2025-09-09 | $116.5024 | $118.3923 | $116.0901 | $116.8188 | $13,111.18 |
2025-09-08 | $116.1737 | $117.6438 | $114.5701 | $116.4977 | $73,139.55 |
2025-09-07 | $116.1184 | $115.8887 | $114.73 | $116.1765 | $61,268.51 |
2025-09-06 | $115.8834 | $116.1941 | $114.7368 | $115.1477 | $13,403.04 |
2025-09-05 | $114.4697 | $116.1344 | $113.27 | $115.7488 | $140.617K |
2025-09-04 | $114.5952 | $115.5674 | $112.8501 | $113.7831 | $24,052.92 |
2025-09-03 | $113.3178 | $115.2289 | $112.8601 | $114.8402 | $91,527.00 |
2025-09-02 | $111.1601 | $113.8599 | $111.1901 | $113.0120 | $45,553.75 |
2025-09-01 | $111.4093 | $112.438 | $110.0993 | $112.3672 | $41,424.07 |
2025-08-31 | $111.2948 | $111.4192 | $110.3008 | $111.4461 | $25,254.61 |
2025-08-30 | $110.9411 | $111.4197 | $110.1601 | $111.3121 | $47,890.16 |
2025-08-29 | $109.8013 | $111.2883 | $108.9301 | $111.0680 | $119.098K |
2025-08-28 | $108.9943 | $110.0456 | $108.3201 | $109.7937 | $60,200.69 |
2025-08-27 | $108.4213 | $109.6452 | $107.9801 | $108.6240 | $79,077.31 |
2025-08-26 | $108.9541 | $109.3798 | $107.2801 | $109.3431 | $12,964.07 |
2025-08-25 | $109.7390 | $109.0011 | $107.5301 | $108.8113 | $13,166.27 |
2025-08-24 | $109.7104 | $108.9914 | $107.8967 | $108.3044 | $12,677.38 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
VNX Gold(VNXAU)
