Suicy the Seal(SUICY)Astăzi
$0.000039
Suicy the Seal Istoricul prețurilor
(SUICY)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $5.963791 |
2025-09-01 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-31 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-30 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-29 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $1.002937 |
2025-08-28 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $5.352067 |
2025-08-27 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-26 | $0.000041 | $0.000041 | $0.000038 | -- | -- |
2025-08-25 | $0.000042 | $0.000046 | $0.000040 | -- | -- |
2025-08-24 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $28.93388 |
2025-08-23 | $0.000042 | $0.000046 | $0.000042 | $0.000043 | $168.9645 |
2025-08-22 | $0.000039 | $0.000043 | $0.000038 | $0.000042 | $32.77853 |
2025-08-21 | $0.000040 | $0.000042 | $0.000039 | $0.000039 | $42.86270 |
2025-08-20 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $9.791949 |
2025-08-19 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $3.989099 |
2025-08-18 | $0.000046 | $0.000045 | $0.000041 | $0.000042 | $56.17565 |
2025-08-17 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $16.64912 |
2025-08-16 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $4.441233 |
2025-08-15 | $0.000045 | $0.000046 | $0.000042 | $0.000043 | $151.8097 |
2025-08-14 | $0.000048 | $0.000050 | $0.000044 | $0.000045 | $83.73187 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Suicy the Seal(SUICY)
