ValleyDAO(GROW)Astăzi
$0.558584
acum 1 ani
$0.424624
ValleyDAO Istoricul prețurilor
(GROW)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.590122 | $0.594311 | $0.539029 | $0.541837 | $32,287.31 |
2025-09-03 | $0.576264 | $0.601372 | $0.569274 | $0.590782 | $18,802.45 |
2025-09-02 | $0.583551 | $0.595285 | $0.562699 | $0.577293 | $19,846.36 |
2025-09-01 | $0.622712 | $0.637463 | $0.583511 | $0.584345 | $53,358.18 |
2025-08-31 | $0.623135 | $0.642981 | $0.609655 | $0.622774 | $32,963.60 |
2025-08-30 | $0.621665 | $0.649438 | $0.60393 | $0.623133 | $50,864.95 |
2025-08-29 | $0.651574 | $0.67405 | $0.616629 | $0.619619 | $70,962.89 |
2025-08-28 | $0.693130 | $0.705279 | $0.640495 | $0.654455 | $234.661K |
2025-08-27 | $0.719070 | $0.761374 | $0.649836 | $0.680852 | $444.712K |
2025-08-26 | $0.726000 | $0.744908 | $0.692557 | $0.717243 | $180.529K |
2025-08-25 | $0.833516 | $0.875616 | $0.71585 | $0.726000 | $369.965K |
2025-08-24 | $0.773385 | $0.958389 | $0.76407 | $0.833016 | $368.373K |
2025-08-23 | $0.768035 | $0.829572 | $0.75781 | $0.772309 | $245.986K |
2025-08-22 | $0.574991 | $0.825234 | $0.56368 | $0.781585 | $368.126K |
2025-08-21 | $0.585501 | $0.599545 | $0.565251 | $0.572536 | $117.907K |
2025-08-20 | $0.537423 | $0.628814 | $0.50559 | $0.583094 | $205.301K |
2025-08-19 | $0.562533 | $0.568075 | $0.529962 | $0.536603 | $105.924K |
2025-08-18 | $0.506793 | $0.594644 | $0.49634 | $0.565506 | $255.284K |
2025-08-17 | $0.482666 | $0.512846 | $0.480394 | $0.506947 | $4,128.935 |
2025-08-16 | $0.471760 | $0.487632 | $0.469182 | $0.482707 | $3,259.841 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
ValleyDAO(GROW)
