Unipoly(UNP)Astăzi
$0.172654
acum 1 ani
$0.019578
Unipoly Istoricul prețurilor
(UNP)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.170254 | $0.173673 | $0.170239 | $0.173072 | $588.059K |
2025-09-15 | $0.169853 | $0.173643 | $0.169963 | $0.170921 | $442.478K |
2025-09-14 | $0.170186 | $0.171873 | $0.169205 | $0.169319 | $444.494K |
2025-09-13 | $0.169164 | $0.170684 | $0.167402 | $0.170270 | $489.056K |
2025-09-12 | $0.167601 | $0.169815 | $0.167441 | $0.169216 | $483.762K |
2025-09-11 | $0.163678 | $0.169901 | $0.163010 | $0.167662 | $568.547K |
2025-09-10 | $0.162460 | $0.164850 | $0.162050 | $0.163603 | $412.673K |
2025-09-09 | $0.161291 | $0.163689 | $0.161195 | $0.162959 | $560.998K |
2025-09-08 | $0.160487 | $0.165129 | $0.155365 | $0.161331 | $464.517K |
2025-09-07 | $0.160687 | $0.160778 | $0.160355 | $0.160643 | $658.988K |
2025-09-06 | $0.160643 | $0.160882 | $0.160331 | $0.160691 | $672.701K |
2025-09-05 | $0.161344 | $0.161485 | $0.160504 | $0.160722 | $453.193K |
2025-09-04 | $0.162021 | $0.162109 | $0.161127 | $0.161344 | $500.262K |
2025-09-03 | $0.161981 | $0.162081 | $0.16196 | $0.162021 | $451.247K |
2025-09-02 | $0.165731 | $0.166191 | $0.161933 | $0.161951 | $444.885K |
2025-09-01 | $0.169360 | $0.169474 | $0.165418 | $0.165716 | $453.504K |
2025-08-31 | $0.169319 | $0.169493 | $0.169082 | $0.169421 | $653.321K |
2025-08-30 | $0.179080 | $0.179223 | $0.169097 | $0.169354 | $596.835K |
2025-08-29 | $0.177069 | $0.179263 | $0.176575 | $0.178945 | $541.445K |
2025-08-28 | $0.168555 | $0.177245 | $0.168486 | $0.176835 | $473.185K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Unipoly(UNP)
