Sui Booster DAO(BOOST)Astăzi
$0.000007
Sui Booster DAO Istoricul prețurilor
(BOOST)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $61.27868 |
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $34.98687 |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $65.74428 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $6.693461 |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $80.08627 |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $310.5875 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $12.75777 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $121.0868 |
2025-08-25 | $0.000012 | $0.000012 | $0.000009 | $0.000009 | $465.1529 |
2025-08-24 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $65.98601 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $208.4769 |
2025-08-22 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $516.1839 |
2025-08-21 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $37.07518 |
2025-08-20 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $46.63795 |
2025-08-19 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $219.7968 |
2025-08-18 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $383.9133 |
2025-08-17 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $386.6449 |
2025-08-16 | $0.000024 | $0.000025 | $0.000013 | $0.000015 | $3,032.996 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Sui Booster DAO(BOOST)
