Finger Monkey(FM)Astăzi
$0.000055
Finger Monkey Istoricul prețurilor
(FM)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000066 | $0.000069 | $0.000059 | $0.000069 | $1,698.177 |
2025-09-07 | $0.000052 | $0.000067 | $0.000051 | $0.000066 | $1,679.459 |
2025-09-06 | $0.000076 | $0.000076 | $0.000045 | $0.000052 | $7,445.541 |
2025-09-05 | $0.000076 | $0.000079 | $0.000069 | $0.000076 | $918.0640 |
2025-09-04 | $0.000083 | $0.000086 | $0.000074 | $0.000076 | $2,322.682 |
2025-09-03 | $0.000087 | $0.000089 | $0.000066 | $0.000083 | $4,825.017 |
2025-09-02 | $0.000094 | $0.000104 | $0.000077 | $0.000086 | $4,525.672 |
2025-09-01 | -- | $0.000098 | $0.000091 | $0.000094 | $7,834.807 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Finger Monkey(FM)
