Universe.XYZ(XYZ)Astăzi
$0.000476
acum 1 ani
$0.000123
acum 2 ani
$0.012177
acum 3 ani
$0.157951
Universe.XYZ Istoricul prețurilor
(XYZ)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000497 | $0.000496 | $0.000484 | $0.000487 | $11.23151 |
2025-09-15 | $0.000499 | $0.000501 | $0.000490 | $0.000497 | $169.6133 |
2025-09-14 | $0.000509 | $0.000511 | $0.000499 | $0.000499 | $118.1495 |
2025-09-13 | -- | $0.000509 | $0.000501 | -- | -- |
2025-09-12 | $0.000502 | $0.000512 | $0.000499 | -- | -- |
2025-09-11 | $0.000503 | $0.000505 | $0.000497 | $0.000502 | $3.011749 |
2025-09-10 | $0.000481 | $0.000529 | $0.000477 | $0.000503 | $512.4221 |
2025-09-09 | $0.000447 | $0.000481 | $0.000443 | $0.000481 | $919.0014 |
2025-09-08 | -- | $0.000448 | $0.000433 | -- | -- |
2025-09-07 | $0.000423 | $0.000435 | $0.000421 | $0.000432 | $175.4684 |
2025-09-06 | -- | $0.000424 | $0.000418 | -- | -- |
2025-09-05 | $0.000420 | $0.000423 | $0.000417 | $0.000420 | $58.16798 |
2025-09-04 | -- | $0.000424 | $0.000416 | $0.000420 | $193.1295 |
2025-09-03 | -- | $0.000449 | $0.000425 | -- | -- |
2025-09-02 | -- | $0.000449 | $0.000444 | -- | -- |
2025-09-01 | $0.000439 | $0.000451 | $0.000439 | $0.000449 | $127.4629 |
2025-08-31 | $0.000408 | $0.000464 | $0.000407 | $0.000439 | $1,002.168 |
2025-08-30 | $0.000403 | $0.000408 | $0.000403 | $0.000408 | $34.37271 |
2025-08-29 | $0.000530 | $0.000500 | $0.000398 | $0.000403 | $1,489.597 |
2025-08-28 | $0.000527 | $0.000530 | $0.000500 | $0.000530 | $56.01144 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Universe.XYZ(XYZ)
