Any Inu(AI)Astăzi
$0.000004
acum 1 ani
$0.000006
Any Inu Istoricul prețurilor
(AI)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $127.424K |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $142.383K |
2025-09-05 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $147.207K |
2025-09-04 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $169.318K |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $170.022K |
2025-09-02 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $210.098K |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $181.777K |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $203.513K |
2025-08-30 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $274.924K |
2025-08-29 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $155.361K |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $155.573K |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $141.045K |
2025-08-26 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $151.392K |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $106.679K |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $68,146.20 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $75,695.05 |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $91,880.44 |
2025-08-21 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $86,886.22 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $88,016.97 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $59,912.74 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Any Inu(AI)
