UnitedStates National Debt Coin(USNDC)Astăzi
$0.000008
UnitedStates National Debt Coin Istoricul prețurilor
(USNDC)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000009 | $0.000008 | $0.000008 | $177.0252 |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $122.2320 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $96.63391 |
2025-08-29 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $453.9343 |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $19.35311 |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $138.6336 |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $202.5757 |
2025-08-22 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $62.29449 |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $135.4657 |
2025-08-17 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $147.5004 |
2025-08-16 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $33.29656 |
2025-08-15 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $177.2610 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
UnitedStates National Debt Coin(USNDC)
