c0x(CZRX)Astăzi
$0.005732
acum 1 ani
$0.005881
acum 2 ani
$0.003538
acum 3 ani
$0.006449
acum 4 ani
$0.020985
acum 5 ani
$0.009304
c0x Istoricul prețurilor
(CZRX)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.005945 | $0.005993 | $0.005670 | $0.005686 | $343.7771 |
2025-09-08 | $0.005641 | $0.005972 | $0.005607 | $0.005954 | $343.7771 |
2025-09-07 | $0.005621 | $0.005795 | $0.005538 | $0.005638 | $343.7771 |
2025-09-06 | $0.005520 | $0.005768 | $0.005515 | $0.005621 | $343.7771 |
2025-09-05 | $0.005473 | $0.005738 | $0.005400 | $0.005520 | $343.7771 |
2025-09-04 | -- | $0.005869 | $0.005447 | -- | -- |
2025-09-03 | $0.005314 | $0.005842 | $0.005314 | $0.005799 | $343.7771 |
2025-09-02 | $0.005437 | $0.005487 | $0.005154 | $0.005314 | $343.7771 |
2025-09-01 | $0.005601 | $0.005953 | $0.005375 | $0.005422 | $343.7771 |
2025-08-31 | $0.005199 | $0.005601 | $0.005136 | $0.005561 | $7.326831 |
2025-08-30 | $0.005119 | $0.005201 | $0.004991 | $0.005199 | $7.326831 |
2025-08-29 | $0.005349 | $0.005487 | $0.005081 | $0.005112 | $7.326831 |
2025-08-28 | $0.005200 | $0.005394 | $0.005152 | $0.005350 | $7.326831 |
2025-08-27 | $0.005018 | $0.005211 | $0.005024 | $0.005200 | $7.326831 |
2025-08-26 | $0.005092 | $0.005097 | $0.004811 | $0.005019 | $7.326831 |
2025-08-25 | $0.005211 | $0.005512 | $0.005046 | $0.005092 | $7.326831 |
2025-08-24 | $0.005387 | $0.005419 | $0.005168 | $0.005211 | $7.326831 |
2025-08-23 | $0.005305 | $0.005496 | $0.005335 | $0.005381 | $7.326831 |
2025-08-22 | $0.005030 | $0.005355 | $0.004858 | $0.005298 | $41.59227 |
2025-08-21 | $0.005069 | $0.005200 | $0.005011 | $0.005011 | $41.59227 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
c0x(CZRX)
