Unagii Dai(UDAI)Astăzi
$1.073
acum 1 ani
$1.073
acum 2 ani
$1.074
acum 3 ani
$1.074
acum 4 ani
$1.14
Unagii Dai Istoricul prețurilor
(UDAI)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.072458 | $1.073225 | $1.071944 | $1.072406 | -- |
2025-09-06 | $1.071935 | $1.073321 | $1.071897 | $1.073148 | -- |
2025-09-05 | $1.072953 | $1.075219 | $1.071442 | $1.071865 | -- |
2025-09-04 | $1.071702 | $1.075563 | $1.070759 | $1.072953 | -- |
2025-09-03 | $1.072283 | $1.075 | $1.071 | $1.073514 | -- |
2025-09-02 | $1.072858 | $1.075 | $1.071 | $1.073068 | -- |
2025-09-01 | $1.072575 | $1.074 | $1.071 | $1.072866 | -- |
2025-08-31 | $1.072801 | $1.074 | $1.072 | $1.072574 | -- |
2025-08-30 | $1.072791 | $1.074 | $1.072 | $1.072801 | -- |
2025-08-29 | $1.072854 | $1.074 | $1.072 | $1.072539 | -- |
2025-08-28 | $1.072991 | $1.074 | $1.072 | $1.073074 | -- |
2025-08-27 | $1.072670 | $1.074 | $1.072 | $1.072991 | -- |
2025-08-26 | $1.072933 | $1.074 | $1.072 | $1.072724 | -- |
2025-08-25 | $1.072963 | $1.074 | $1.07 | $1.072933 | -- |
2025-08-24 | $1.072892 | $1.074 | $1.072 | $1.072970 | -- |
2025-08-23 | $1.072797 | $1.074 | $1.072 | $1.072892 | -- |
2025-08-22 | $1.072866 | $1.074 | $1.072 | $1.073313 | -- |
2025-08-21 | $1.072781 | $1.074 | $1.072 | $1.072939 | -- |
2025-08-20 | $1.073044 | $1.074 | $1.071 | $1.072781 | -- |
2025-08-19 | $1.072975 | $1.074 | $1.072 | $1.073024 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Unagii Dai(UDAI)
