GRIFFAIN(GRIFFAIN)Astăzi
$0.04458
GRIFFAIN Istoricul prețurilor
(GRIFFAIN)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.040604 | $0.04446 | $0.04077 | $0.041858 | $6.034M |
2025-09-11 | $0.040930 | $0.04194 | $0.03894 | $0.040563 | $6.586M |
2025-09-10 | $0.038609 | $0.04134 | $0.03774 | $0.040890 | $5.543M |
2025-09-09 | $0.039332 | $0.04197 | $0.03792 | $0.038628 | $6.748M |
2025-09-08 | $0.036487 | $0.03984 | $0.03556 | $0.039345 | $4.809M |
2025-09-07 | $0.033057 | $0.03761 | $0.03297 | $0.036633 | $3.429M |
2025-09-06 | $0.032634 | $0.03468 | $0.03245 | $0.033116 | $3.056M |
2025-09-05 | $0.030665 | $0.03434 | $0.03044 | $0.032573 | $4.992M |
2025-09-04 | $0.032669 | $0.03311 | $0.0302 | $0.030586 | $3.525M |
2025-09-03 | $0.030735 | $0.03322 | $0.03099 | $0.032872 | $3.613M |
2025-09-02 | $0.031435 | $0.03199 | $0.02858 | $0.030859 | $4.659M |
2025-09-01 | $0.033267 | $0.03349 | $0.03098 | $0.031410 | $3.489M |
2025-08-31 | $0.033272 | $0.03402 | $0.03272 | $0.033247 | $2.935M |
2025-08-30 | $0.031747 | $0.03352 | $0.03068 | $0.033294 | $3.554M |
2025-08-29 | $0.033768 | $0.03488 | $0.03109 | $0.031597 | $5.111M |
2025-08-28 | $0.033096 | $0.03492 | $0.03191 | $0.033884 | $3.957M |
2025-08-27 | $0.033059 | $0.03402 | $0.03241 | $0.033118 | $3.795M |
2025-08-26 | $0.032827 | $0.03368 | $0.03046 | $0.033062 | $4.590M |
2025-08-25 | $0.036353 | $0.03861 | $0.03255 | $0.03262 | $55,078.83 |
2025-08-24 | $0.039130 | $0.03909 | $0.03591 | $0.036306 | $4.002M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
GRIFFAIN(GRIFFAIN)
