Just a Black Rock on Base(ROCK)Astăzi
$0.000010
Just a Black Rock on Base Istoricul prețurilor
(ROCK)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-13 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-12 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $141.5355 |
2025-09-11 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $1.986298 |
2025-09-10 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-09 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-08 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $25.79527 |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $129.9213 |
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $122.2158 |
2025-09-04 | -- | $0.000010 | $0.000010 | $0.000010 | $109.0930 |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $27.48543 |
2025-09-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $16.85001 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $310.1085 |
2025-08-30 | -- | $0.000011 | $0.000010 | $0.000010 | $154.3681 |
2025-08-29 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $105.4355 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Just a Black Rock on Base(ROCK)
