Ethermon(EMON)Astăzi
$0.000174
acum 1 ani
$0.001150
acum 2 ani
$0.000976
acum 3 ani
$0.004033
acum 4 ani
$0.250294
Ethermon Istoricul prețurilor
(EMON)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000177 | $0.000178 | $0.000173 | -- | -- |
2025-09-08 | $0.000174 | $0.000177 | $0.000173 | $0.000177 | $1.885879 |
2025-09-07 | $0.000177 | $0.000253 | $0.000173 | $0.000174 | $2.632248 |
2025-09-06 | $0.000173 | $0.000177 | $0.000173 | $0.000177 | $4.889018 |
2025-09-05 | $0.000176 | $0.000182 | $0.000173 | -- | -- |
2025-09-04 | $0.000181 | $0.000181 | $0.000176 | $0.000176 | $11.85097 |
2025-09-03 | $0.000177 | $0.000182 | $0.000175 | $0.000181 | $34.27578 |
2025-09-02 | $0.000177 | $0.000181 | $0.000173 | -- | -- |
2025-09-01 | $0.000183 | $0.000184 | $0.000177 | $0.000177 | $31.84791 |
2025-08-31 | $0.000177 | $0.000184 | $0.000176 | $0.000183 | $56.43057 |
2025-08-30 | $0.000175 | $0.000177 | $0.000171 | $0.000177 | $11.46462 |
2025-08-29 | $0.000180 | $0.000182 | $0.000172 | $0.000175 | $24.74881 |
2025-08-28 | $0.000203 | $0.000202 | $0.000180 | $0.000180 | $157.0024 |
2025-08-27 | $0.000197 | $0.000203 | $0.000197 | $0.000203 | $2.633532 |
2025-08-26 | $0.000201 | $0.000201 | $0.000189 | $0.000197 | $3.133592 |
2025-08-25 | $0.000208 | $0.000216 | $0.000199 | $0.000201 | $10.58071 |
2025-08-24 | $0.000207 | $0.000210 | $0.000205 | $0.000208 | $5.067045 |
2025-08-23 | $0.000202 | $0.000211 | $0.000204 | -- | -- |
2025-08-22 | $0.000186 | $0.000206 | $0.000185 | $0.000202 | $10.20414 |
2025-08-21 | $0.000188 | $0.000192 | $0.000186 | $0.000186 | $7.276423 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
Ethermon(EMON)
