Trump Shuffle(SHUFFLE)Astăzi
$0.000019
Trump Shuffle Istoricul prețurilor
(SHUFFLE)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $1.888457 |
2025-09-01 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $24.53530 |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $11.84735 |
2025-08-28 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-27 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-26 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-25 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $41.72950 |
2025-08-24 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $2.266060 |
2025-08-23 | -- | $0.000019 | $0.000018 | $0.000019 | $8.590219 |
2025-08-22 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-21 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $3.022354 |
2025-08-20 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-18 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-17 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-16 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-15 | -- | $0.000018 | $0.000017 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Trump Shuffle(SHUFFLE)
