Clustr(CLUSTR)Astăzi
$0.002872
Clustr Istoricul prețurilor
(CLUSTR)Perioada de timp: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.003036 | $0.003061 | $0.002856 | $0.002869 | $2,516.157 |
2025-09-18 | $0.003142 | $0.003222 | $0.002952 | $0.003037 | $14,703.96 |
2025-09-17 | $0.003212 | $0.003228 | $0.003135 | $0.003142 | $1,835.954 |
2025-09-16 | $0.003188 | $0.003215 | $0.003129 | $0.003212 | $845.1773 |
2025-09-15 | $0.003259 | $0.003313 | $0.003171 | $0.003188 | $436.1464 |
2025-09-14 | $0.003499 | $0.003518 | $0.003256 | $0.003259 | $11,150.91 |
2025-09-13 | $0.003724 | $0.003787 | $0.003484 | $0.003499 | $20,500.68 |
2025-09-12 | $0.004236 | $0.004375 | $0.003692 | $0.003721 | $34,833.45 |
2025-09-11 | $0.004284 | $0.004314 | $0.004183 | $0.004242 | $2,556.066 |
2025-09-10 | $0.004253 | $0.004320 | $0.004194 | $0.004284 | $419.6173 |
2025-09-09 | $0.004256 | $0.004330 | $0.004168 | $0.004253 | $143.1665 |
2025-09-08 | $0.004197 | $0.004299 | $0.004170 | $0.004261 | $583.6096 |
2025-09-07 | $0.004173 | $0.004204 | $0.004160 | $0.004198 | $24.99694 |
2025-09-06 | $0.004207 | $0.004259 | $0.004173 | $0.004178 | $833.6914 |
2025-09-05 | $0.004231 | $0.004426 | $0.004184 | $0.004202 | $473.9347 |
2025-09-04 | $0.004496 | $0.004507 | $0.004223 | $0.004231 | $800.1365 |
2025-09-03 | $0.004324 | $0.004507 | $0.004232 | $0.004507 | $59.92199 |
2025-09-02 | $0.004290 | $0.004435 | $0.004175 | $0.004324 | $63.55910 |
2025-09-01 | $0.004508 | $0.004510 | $0.004290 | $0.004290 | $42.83162 |
2025-08-31 | $0.004310 | $0.004518 | $0.004272 | $0.004509 | $99.62172 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-20
Clustr(CLUSTR)
