Trump Pepe(TRUMPE)Astăzi
$0.000048
Trump Pepe Istoricul prețurilor
(TRUMPE)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000048 | $0.000048 | -- | -- |
2025-09-09 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-08 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-07 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-06 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-05 | -- | $0.000050 | $0.000049 | -- | -- |
2025-09-04 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-03 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | $102.0198 |
2025-09-02 | -- | $0.000052 | $0.000051 | $0.000051 | $241.1233 |
2025-09-01 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-31 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-30 | -- | $0.000056 | $0.000053 | -- | -- |
2025-08-29 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-28 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-27 | -- | $0.000059 | $0.000058 | -- | -- |
2025-08-26 | -- | $0.000058 | $0.000058 | $0.000058 | $23.97878 |
2025-08-25 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-24 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-23 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-22 | -- | $0.000061 | $0.000054 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Trump Pepe(TRUMPE)
