Instabridge Wrapped ETH (Radix)(XETH)Astăzi
$4,440.71
acum 1 ani
$2,371.88
Instabridge Wrapped ETH (Radix) Istoricul prețurilor
(XETH)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,100.040 | $4,642.545 | $3,927.832 | $4,457.381 | $9,451.341 |
2025-09-04 | -- | $4,520.894 | $3,639.147 | -- | -- |
2025-09-03 | $4,241.346 | $4,415.18 | $4,019.32 | $4,068.338 | $6,130.478 |
2025-09-02 | $4,513.271 | $4,510.74 | $4,155.11 | $4,241.346 | $109.0911 |
2025-09-01 | $4,529.034 | $4,552.51 | $4,388.45 | $4,513.271 | $156.0947 |
2025-08-31 | $4,377.922 | $4,530.38 | $4,279.74 | $4,529.034 | $2,948.240 |
2025-08-30 | $4,398.032 | $4,469.47 | $4,325.26 | $4,377.922 | $889.8646 |
2025-08-29 | $4,587.073 | $4,555.3 | $4,295.82 | $4,397.654 | $486.9536 |
2025-08-28 | $4,624.284 | $4,680.89 | $4,573.87 | $4,580.329 | $429.5994 |
2025-08-27 | $4,439.248 | $4,647.4 | $4,429.7 | $4,625.594 | $655.1166 |
2025-08-26 | $4,643.307 | $4,716.2 | $4,374.89 | $4,439.248 | $972.4950 |
2025-08-25 | $4,717.352 | $4,709.62 | $4,469.13 | $4,643.307 | $193.3998 |
2025-08-24 | $4,593.333 | $4,742.76 | $4,619.89 | $4,717.352 | $707.6149 |
2025-08-23 | $4,370.204 | $4,802.03 | $4,273.16 | $4,593.108 | $2,341.991 |
2025-08-22 | $4,152.798 | $4,379.47 | $4,082.38 | $4,366.645 | $798.7322 |
2025-08-21 | $4,052.402 | $4,253.52 | $4,029.88 | $4,152.798 | $215.7658 |
2025-08-20 | $4,167.074 | $4,254.61 | $3,886.01 | $4,052.402 | $1,322.854 |
2025-08-19 | $4,303.465 | $4,351.03 | $4,164.61 | $4,167.074 | $508.3865 |
2025-08-18 | -- | $4,522.15 | $4,166.19 | -- | -- |
2025-08-17 | -- | $4,527.84 | $4,383.52 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Instabridge Wrapped ETH (Radix)(XETH)
