iShares 20+ Year Treasury Bond ETF Defichain(DTLT)Astăzi
$5.92
iShares 20+ Year Treasury Bond ETF Defichain Istoricul prețurilor
(DTLT)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $5.924241 | $5.924241 | $5.924241 | $5.924241 | $2.064643 |
2025-09-04 | $5.924241 | $5.924241 | $5.924241 | $5.924241 | $2.064643 |
2025-09-03 | -- | $5.92 | $5.92 | -- | -- |
2025-09-02 | -- | $5.92 | $5.92 | -- | -- |
2025-09-01 | -- | $5.92 | $5.92 | -- | -- |
2025-08-31 | -- | $5.92 | $5.92 | -- | -- |
2025-08-30 | -- | $5.92 | $5.92 | -- | -- |
2025-08-29 | -- | $5.92 | $5.92 | -- | -- |
2025-08-28 | -- | $5.92 | $5.92 | -- | -- |
2025-08-27 | -- | $5.92 | $5.92 | -- | -- |
2025-08-26 | -- | $5.92 | $5.92 | -- | -- |
2025-08-25 | -- | $5.92 | $5.92 | -- | -- |
2025-08-24 | -- | $5.92 | $5.92 | -- | -- |
2025-08-23 | -- | $5.92 | $5.92 | -- | -- |
2025-08-22 | -- | $5.92 | $5.92 | -- | -- |
2025-08-21 | -- | $5.92 | $5.92 | -- | -- |
2025-08-20 | -- | $5.92 | $5.92 | -- | -- |
2025-08-19 | -- | $5.92 | $5.92 | -- | -- |
2025-08-18 | $5.924241 | $5.92 | $5.92 | -- | -- |
2025-08-17 | $5.924241 | $5.92 | $5.92 | $5.924241 | $2.064643 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
iShares 20+ Year Treasury Bond ETF Defichain(DTLT)
