boner(BONER)Astăzi
$0.000020
boner Istoricul prețurilor
(BONER)Perioada de timp: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $21.42701 |
2025-09-18 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $220.7950 |
2025-09-17 | $0.000021 | $0.000022 | $0.000019 | $0.000019 | $1,306.224 |
2025-09-16 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $451.4282 |
2025-09-15 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $141.2770 |
2025-09-14 | $0.000026 | $0.000026 | $0.000022 | $0.000022 | $1,396.466 |
2025-09-13 | $0.000029 | $0.000028 | $0.000026 | $0.000026 | $1,529.234 |
2025-09-12 | $0.000025 | $0.000029 | $0.000025 | $0.000029 | $618.8545 |
2025-09-11 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $887.8343 |
2025-09-10 | $0.000023 | $0.000029 | $0.000023 | $0.000026 | $3,042.530 |
2025-09-09 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $412.3965 |
2025-09-08 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $114.4679 |
2025-09-07 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $777.8085 |
2025-09-06 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $109.1465 |
2025-09-05 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $258.9099 |
2025-09-04 | $0.000030 | $0.000030 | $0.000023 | $0.000023 | $2,607.273 |
2025-09-03 | $0.000022 | $0.000036 | $0.000022 | $0.000030 | $9,313.365 |
2025-09-02 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $1,510.938 |
2025-09-01 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $1,088.918 |
2025-08-31 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $22.46871 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-20
boner(BONER)
