Gremly Istoricul prețurilor

($GREMLY)

Perioada de timp: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$1,924.511
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$3,626.251
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$5,325.921
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$2,509.337
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$1,991.089
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$1,763.712
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$6,991.353
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$8,248.912
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$4,111.429
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$6,191.513
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$10,189.95
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$4,633.922
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$4,086.687
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$7,961.794
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$9,767.865
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$8,624.321
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$9,686.074
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$15,097.80
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$15,675.07
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$15,834.84